Cotations physiques du jour
| Produit | Marché | Livraison | Prix |
|---|---|---|---|
| MAIS (+3/AOUT) | RDU BX | JUIN-JUIL | 212.00 |
| BLE 76-220-11 (-4/SEPT) | RDU BX | JUIL-SEPT | 224.00 |
| BLE 76-220-11 (+0/SEPT) | RDU PALLICE | JUIL-SEPT | 228.00 |
| ESCOURGEON (-14/SEPT) | RDU PALLICE | JUIL-SEPT | 214.00 |
| BLE 76-220-11 (+2/DEC) | RDU PALLICE | OCT-DEC | 232.00 |
| MAIS (+3/NOV) +2 HUMIDE | RDU BX | OCT-NOV | 221.00 |
| BLE 76-220-11 (+2/MARS) | RDU PALLICE | JAN-MARS | 235.00 |
Extranet clients
Cotations physiques
Consulter les cotations physiques
Marché Euronext
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| DEC 2024 |  |
09:43 | |
| MAR 2025 | |
09:43 | |
| MAI 2025 | |
09:43 | |
| SEP 2025 | |
09:43 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| NOV 2024 | |
09:43 | |
| FEV 2025 | |
09:43 | |
| MAI 2025 | |
09:43 | |
| AOU 2025 | |
09:43 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| NOV 2024 | |
09:43 | |
| MAR 2025 | |
09:43 | |
| JUI 2025 | |
09:43 | |
| AOU 2025 | |
09:43 |
Marché CBOT
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| DEC 2024 | 424.25 | -0.5 |
09:43 |
| MAR 2025 | 441.25 | -0.5 |
09:43 |
| MAI 2025 | 449.75 | -0.75 |
09:43 |
| JUIL 2025 | 454.75 | -0.5 |
09:43 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| NOV 2024 | 1030 | -7.75 |
09:43 |
| JAN 2025 | 1047.75 | -8.25 |
09:43 |
| MAR 2025 | 1064 | -7.25 |
09:43 |
| MAI 2025 | 1078.25 | -7.25 |
09:43 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| DEC 2024 | 591.5 |  + 1.75 |
09:43 |
| MAR 2025 | 614.75 | + 2 |
09:43 |
| MAI 2025 | 627.25 | + 1.25 |
09:43 |
| JUIL 2025 | 634.5 | + 1.75 |
09:43 |