Cotations EURONEXT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| SEP 2021 |  |
205.75 |  + 1.25 |
204.5 | 206 | 205.25 | 10:59 |
| DEC 2021 | |
206.5 | + 1.25 |
205.25 | 206.5 | 206 | 10:59 |
| MAR 2022 | |
207.25 | + 1.25 |
206 | 207.25 | 206.75 | 10:59 |
| MAI 2022 | |
208.25 | + 1.25 |
207 | 208.25 | 208.25 | 10:59 |
| SEP 2022 | |
200 | + 0.25 |
199.75 | 200 | 200 | 10:59 |
| DEC 2022 | |
201.25 |  0 |
201.25 | 201.25 | 201.25 | 10:59 |
| MAR 2023 | |
 |
201.75 | 10:59 | |||
| MAI 2023 | |
|
202 | 10:59 | |||
| SEP 2023 | |
|
196.5 | 10:59 | |||
| DEC 2023 | |
|
197.5 | 10:59 | |||
| MAR 2024 | |
|
178.75 | 10:59 | |||
| MAI 2024 | |
|
179.25 | 10:59 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| AOU 2021 | |
511.75 | + 6.5 |
505.25 | 512 | 508.25 | 10:59 |
| NOV 2021 | |
508.5 | + 6.75 |
501.75 | 508.75 | 503 | 10:59 |
| FEV 2022 | |
501.75 | + 6 |
495.75 | 502 | 500 | 10:59 |
| MAI 2022 | |
497.5 | + 6.25 |
491.25 | 497.5 | 497.5 | 10:59 |
| AOU 2022 | |
426 | + 1.25 |
424.75 | 426 | 426 | 10:59 |
| NOV 2022 | |
|
424.75 | 10:59 | |||
| FEV 2023 | |
|
415.5 | 10:59 | |||
| MAI 2023 | |
|
414.5 | 10:59 | |||
| AOU 2023 | |
|
414.5 | 10:59 | |||
| NOV 2023 | |
|
414.5 | 10:59 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| AOU 2021 | |
239 | -2.5 |
241.5 | 241.5 | 238.75 | 10:59 |
| NOV 2021 | |
199.75 | + 0.75 |
199 | 199.75 | 199.5 | 10:59 |
| JAN 2022 | |
|
200 | 10:59 | |||
| MAR 2022 | |
|
201 | 10:59 | |||
| JUI 2022 | |
|
202.25 | 10:59 | |||
| AOU 2022 | |
|
200.25 | 10:59 | |||
| NOV 2022 | |
|
183.75 | 10:59 | |||
| MAR 2023 | |
|
187.5 | 10:59 | |||
| JUI 2023 | |
|
190.75 | 10:59 |
Cotations CBOT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| JUIL 2021 | |
658.25 | + 5 |
653.25 | 659.5 | 651.75 | 10:59 |
| SEP 2021 | |
551.75 | + 2.5 |
549.25 | 555 | 547.25 | 10:59 |
| DEC 2021 | |
538.25 | + 2.25 |
536 | 542.25 | 533.75 | 10:59 |
| MAR 2022 | |
545 | + 1.5 |
543.5 | 549 | 541.25 | 10:59 |
| MAI 2022 | |
550.5 | + 2.5 |
548 | 551.5 | 545.75 | 10:59 |
| JUIL 2022 | |
550.75 | + 1 |
549.75 | 553.5 | 547.5 | 10:59 |
| SEP 2022 | |
499 | + 1 |
498 | 500 | 497.25 | 10:59 |
| DEC 2022 | |
482.5 | -0.25 |
482.75 | 484.75 | 480.5 | 10:59 |
| MAR 2023 | |
|
490 | 10:59 | |||
| MAI 2023 | |
496.75 | + 3.25 |
493.5 | 496.75 | 495 | 10:59 |
| JUIL 2023 | |
494.25 | -1.75 |
496 | 494.25 | 494.25 | 10:59 |
| SEP 2023 | |
|
445.5 | 10:59 | |||
| DEC 2023 | |
444.25 | -0.5 |
444.75 | 444.5 | 443.25 | 10:59 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| JUIL 2021 | |
1379.25 | + 8 |
1371.25 | 1384.75 | 1369 | 10:59 |
| AOU 2021 | |
1342 | + 8 |
1334 | 1347.25 | 1333 | 10:59 |
| SEP 2021 | |
1307.75 | + 9 |
1298.75 | 1311.75 | 1295.75 | 10:59 |
| NOV 2021 | |
1299.75 | + 8 |
1291.75 | 1304.5 | 1287 | 10:59 |
| JAN 2022 | |
1304 | + 8 |
1296 | 1308.5 | 1291 | 10:59 |
| MAR 2022 | |
1291 | + 5.5 |
1285.5 | 1294.75 | 1278.5 | 10:59 |
| MAI 2022 | |
1289 | + 3 |
1286 | 1293.75 | 1277 | 10:59 |
| JUIL 2022 | |
1293.5 | + 3.5 |
1290 | 1297.25 | 1281.5 | 10:59 |
| AOU 2022 | |
|
1281.25 | 10:59 | |||
| SEP 2022 | |
|
1242.75 | 10:59 | |||
| NOV 2022 | |
1223 | + 7.5 |
1215.5 | 1223 | 1206.75 | 10:59 |
| JAN 2023 | |
1218.25 | + 3.25 |
1215 | 1218.25 | 1217 | 10:59 |
| MAR 2023 | |
|
1202.5 | 10:59 | |||
| MAI 2023 | |
|
1199.75 | 10:59 | |||
| JUIL 2023 | |
|
1200.25 | 10:59 | |||
| AOU 2023 | |
|
1196.75 | 10:59 | |||
| SEP 2023 | |
|
1148 | 10:59 | |||
| NOV 2023 | |
1160 | + 1.25 |
1158.75 | 1160 | 1158 | 10:59 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| JUIL 2021 | |
654.25 | + 3 |
651.25 | 656.25 | 649.25 | 10:59 |
| SEP 2021 | |
655.5 | + 3.5 |
652 | 657.75 | 650.25 | 10:59 |
| DEC 2021 | |
662.5 | + 4 |
658.5 | 663.5 | 656.75 | 10:59 |
| MAR 2022 | |
668.25 | + 3.75 |
664.5 | 669.25 | 663.25 | 10:59 |
| MAI 2022 | |
669 | + 2.5 |
666.5 | 671 | 665.25 | 10:59 |
| JUIL 2022 | |
663.25 | + 2.25 |
661 | 663.75 | 660.25 | 10:59 |
| SEP 2022 | |
|
663 | 10:59 | |||
| DEC 2022 | |
670.75 | + 1 |
669.75 | 670.75 | 669 | 10:59 |
| MAR 2023 | |
|
672 | 10:59 | |||
| MAI 2023 | |
|
664.25 | 10:59 | |||
| JUIL 2023 | |
|
641.75 | 10:59 |
Extranet clients
Cotations physiques
Consulter les cotations physiques
Marché Euronext
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| SEP 2021 | 205.75 | + 1.25 |
10:59 |
| DEC 2021 | 206.5 | + 1.25 |
10:59 |
| MAR 2022 | 207.25 | + 1.25 |
10:59 |
| MAI 2022 | 208.25 | + 1.25 |
10:59 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| AOU 2021 | 511.75 | + 6.5 |
10:59 |
| NOV 2021 | 508.5 | + 6.75 |
10:59 |
| FEV 2022 | 501.75 | + 6 |
10:59 |
| MAI 2022 | 497.5 | + 6.25 |
10:59 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| AOU 2021 | 239 | -2.5 |
10:59 |
| NOV 2021 | 199.75 | + 0.75 |
10:59 |
| JAN 2022 | |
10:59 | |
| MAR 2022 | |
10:59 |
Marché CBOT
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| JUIL 2021 | 658.25 | + 5 |
10:59 |
| SEP 2021 | 551.75 | + 2.5 |
10:59 |
| DEC 2021 | 538.25 | + 2.25 |
10:59 |
| MAR 2022 | 545 | + 1.5 |
10:59 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| JUIL 2021 | 1379.25 | + 8 |
10:59 |
| AOU 2021 | 1342 | + 8 |
10:59 |
| SEP 2021 | 1307.75 | + 9 |
10:59 |
| NOV 2021 | 1299.75 | + 8 |
10:59 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| JUIL 2021 | 654.25 | + 3 |
10:59 |
| SEP 2021 | 655.5 | + 3.5 |
10:59 |
| DEC 2021 | 662.5 | + 4 |
10:59 |
| MAR 2022 | 668.25 | + 3.75 |
10:59 |