Cotations EURONEXT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| SEP 2021 |  |
219 |  -1.75 |
220.75 | 224 | 218.25 | 14:38 |
| DEC 2021 | |
221.25 | -1 |
222.25 | 226 | 221.25 | 14:38 |
| MAR 2022 | |
222.5 | -1.5 |
224 | 227.25 | 222.5 | 14:38 |
| MAI 2022 | |
224.25 | -1 |
225.25 | 228 | 223.75 | 14:38 |
| SEP 2022 | |
208.75 | -0.75 |
209.5 | 211 | 208.75 | 14:38 |
| DEC 2022 | |
210.5 | -0.25 |
210.75 | 212.75 | 210 | 14:38 |
| MAR 2023 | |
|
211.75 | 14:38 | |||
| MAI 2023 | |
|
213.75 | 14:38 | |||
| SEP 2023 | |
201 |  0 |
201 | 201 | 201 | 14:38 |
| DEC 2023 | |
|
201.5 | 14:38 | |||
| MAR 2024 | |
|
195.75 | 14:38 | |||
| MAI 2024 | |
|
196.75 | 14:38 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| AOU 2021 | |
528.5 | -3.25 |
531.75 | 528.75 | 527 | 14:38 |
| NOV 2021 | |
532.5 | -5.25 |
537.75 | 537 | 529.5 | 14:38 |
| FEV 2022 | |
529.75 | -4.5 |
534.25 | 533 | 526.75 | 14:38 |
| MAI 2022 | |
524.5 | -5.25 |
529.75 | 527.5 | 522 | 14:38 |
| AOU 2022 | |
463.75 | -2.25 |
466 | 464 | 460 | 14:38 |
| NOV 2022 | |
463 | -2.75 |
465.75 | 464.25 | 459.75 | 14:38 |
| FEV 2023 | |
|
455.75 | 14:38 | |||
| MAI 2023 | |
|
445 | 14:38 | |||
| AOU 2023 | |
|
445 | 14:38 | |||
| NOV 2023 | |
|
445 | 14:38 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| AOU 2021 | |
275 |  + 7.75 |
267.25 | 275 | 267.25 | 14:38 |
| NOV 2021 | |
210.5 | 0 |
210.5 | 213.5 | 210.5 | 14:38 |
| JAN 2022 | |
212.5 | + 1 |
211.5 | 214 | 212 | 14:38 |
| MAR 2022 | |
213.5 | + 0.75 |
212.75 | 215 | 213.5 | 14:38 |
| JUI 2022 | |
215 | + 1.25 |
213.75 | 215 | 215 | 14:38 |
| AOU 2022 | |
|
212.25 | 14:38 | |||
| NOV 2022 | |
|
194.25 | 14:38 | |||
| MAR 2023 | |
|
200.75 | 14:38 | |||
| JUI 2023 | |
|
202 | 14:38 |
Cotations CBOT différées
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| SEP 2021 | |
553.75 | -4.25 |
558 | 557.75 | 552.25 | 14:38 |
| DEC 2021 | |
550.75 | -5.75 |
556.5 | 556 | 549.75 | 14:38 |
| MAR 2022 | |
558.5 | -5.75 |
564.25 | 563.5 | 557.5 | 14:38 |
| MAI 2022 | |
562.75 | -6 |
568.75 | 567.75 | 561.75 | 14:38 |
| JUIL 2022 | |
562.75 | -5.75 |
568.5 | 567.75 | 561.75 | 14:38 |
| SEP 2022 | |
512.75 | -4 |
516.75 | 516.75 | 512 | 14:38 |
| DEC 2022 | |
496.5 | -4.75 |
501.25 | 500.5 | 496.25 | 14:38 |
| MAR 2023 | |
506.25 | -2 |
508.25 | 507 | 506.25 | 14:38 |
| MAI 2023 | |
|
512 | 14:38 | |||
| JUIL 2023 | |
|
514.5 | 14:38 | |||
| SEP 2023 | |
|
476.75 | 14:38 | |||
| DEC 2023 | |
|
465.5 | 14:38 | |||
| JUIL 2024 | |
|
475.5 | 14:38 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| AOU 2021 | |
1424.75 | -9.5 |
1434.25 | 1441 | 1422.5 | 14:38 |
| SEP 2021 | |
1372.5 | -12.75 |
1385.25 | 1387.25 | 1370 | 14:38 |
| NOV 2021 | |
1365.25 | -12.5 |
1377.75 | 1380.75 | 1362.5 | 14:38 |
| JAN 2022 | |
1369 | -13 |
1382 | 1384.75 | 1366.75 | 14:38 |
| MAR 2022 | |
1358.75 | -13 |
1371.75 | 1373.75 | 1358.75 | 14:38 |
| MAI 2022 | |
1356 | -11.5 |
1367.5 | 1367 | 1354.75 | 14:38 |
| JUIL 2022 | |
1353.25 | -11.5 |
1364.75 | 1364 | 1351.5 | 14:38 |
| AOU 2022 | |
|
1345 | 14:38 | |||
| SEP 2022 | |
|
1297.5 | 14:38 | |||
| NOV 2022 | |
1256.5 | -12.25 |
1268.75 | 1269 | 1255.25 | 14:38 |
| JAN 2023 | |
|
1268.75 | 14:38 | |||
| MAR 2023 | |
|
1252 | 14:38 | |||
| MAI 2023 | |
|
1247.25 | 14:38 | |||
| JUIL 2023 | |
|
1247.5 | 14:38 | |||
| AOU 2023 | |
|
1244 | 14:38 | |||
| SEP 2023 | |
|
1195.25 | 14:38 | |||
| NOV 2023 | |
|
1174.75 | 14:38 | |||
| JUIL 2024 | |
|
1175.5 | 14:38 |
| Echéance | Graph | Dernier prix | Variation | Clôture | Haut | Bas | Mise à jour |
|---|---|---|---|---|---|---|---|
| SEP 2021 | |
699.5 | -5.75 |
705.25 | 710.5 | 697.5 | 14:38 |
| DEC 2021 | |
707.75 | -6 |
713.75 | 718.5 | 705.75 | 14:38 |
| MAR 2022 | |
714.5 | -6.25 |
720.75 | 725 | 712.5 | 14:38 |
| MAI 2022 | |
713.75 | -6 |
719.75 | 721.5 | 712 | 14:38 |
| JUIL 2022 | |
693 | -7.75 |
700.75 | 703.5 | 692.75 | 14:38 |
| SEP 2022 | |
|
702.75 | 14:38 | |||
| DEC 2022 | |
701.5 | -5.75 |
707.25 | 707.75 | 700.25 | 14:38 |
| MAR 2023 | |
712 | + 1.75 |
710.25 | 712 | 704 | 14:38 |
| MAI 2023 | |
|
701.25 | 14:38 | |||
| JUIL 2023 | |
670.25 | -7 |
677.25 | 670.25 | 670 | 14:38 |
| SEP 2023 | |
|
677.25 | 14:38 | |||
| DEC 2023 | |
|
677.25 | 14:38 | |||
| MAR 2024 | |
|
677.25 | 14:38 | |||
| MAI 2024 | |
|
677.25 | 14:38 | |||
| JUIL 2024 | |
|
648.5 | 14:38 |
Extranet clients
Cotations physiques
Consulter les cotations physiques
Marché Euronext
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| SEP 2021 | 219 | -1.75 |
14:38 |
| DEC 2021 | 221.25 | -1 |
14:38 |
| MAR 2022 | 222.5 | -1.5 |
14:38 |
| MAI 2022 | 224.25 | -1 |
14:38 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| AOU 2021 | 528.5 | -3.25 |
14:38 |
| NOV 2021 | 532.5 | -5.25 |
14:38 |
| FEV 2022 | 529.75 | -4.5 |
14:38 |
| MAI 2022 | 524.5 | -5.25 |
14:38 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| AOU 2021 | 275 | + 7.75 |
14:38 |
| NOV 2021 | 210.5 | 0 |
14:38 |
| JAN 2022 | 212.5 | + 1 |
14:38 |
| MAR 2022 | 213.5 | + 0.75 |
14:38 |
Marché CBOT
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| SEP 2021 | 553.75 | -4.25 |
14:38 |
| DEC 2021 | 550.75 | -5.75 |
14:38 |
| MAR 2022 | 558.5 | -5.75 |
14:38 |
| MAI 2022 | 562.75 | -6 |
14:38 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| AOU 2021 | 1424.75 | -9.5 |
14:38 |
| SEP 2021 | 1372.5 | -12.75 |
14:38 |
| NOV 2021 | 1365.25 | -12.5 |
14:38 |
| JAN 2022 | 1369 | -13 |
14:38 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| SEP 2021 | 699.5 | -5.75 |
14:38 |
| DEC 2021 | 707.75 | -6 |
14:38 |
| MAR 2022 | 714.5 | -6.25 |
14:38 |
| MAI 2022 | 713.75 | -6 |
14:38 |